Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 64 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 64.00 4.200 4.530 0.35 -3.95
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.183 0.215 0.42 9.03
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 74.00 0.169 0.190 0.38 7.08
BVT Call 95 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 95.00 0.040 0.050 0.42 8.16
BVT Put 44 Chipotle Mexican Grill Inc. 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 44.00 0.17 0.19 - -
BVT Call 75 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 75.00 0.155 0.174 0.38 7.18
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 0.226 0.260 0.23 -11.54
BVT Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 56.00 2.090 2.280 0.38 -4.82
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 1.390 1.650 0.41 7.97
BVT Put 52 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 52.00 1.470 1.600 0.39 -4.85
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.940 1.100 0.42 9.06
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 56.00 1.480 1.670 0.41 -6.91
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 74.00 0.860 0.970 0.38 7.08
BVT Put 58 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 58.00 2.500 2.720 0.38 -4.57
BVT Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58.00 2.890 3.220 0.40 5.12
BVT Call 46 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 46.00 6.800 7.280 0.47 3.15
BVT Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 50.00 5.420 5.860 0.44 3.62
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 0.280 0.320 0.45 10.96
BVT Put 66 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 66.00 4.780 5.150 0.37 -3.56
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 84.00 0.410 0.450 0.39 7.89
BVT Call 68 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 68.00 0.270 0.310 0.37 6.42
BVT Put 46 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 46.00 0.214 0.228 0.42 -4.43
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 68.00 0.570 0.660 0.43 9.98
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 66.00 1.470 1.660 0.39 6.48
BVT Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62.00 2.050 2.310 0.39 5.47
BVT Call 78 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 78.00 0.630 0.700 0.38 7.42
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 62.00 0.234 0.280 0.42 7.75
BVT Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 64.00 0.620 0.680 0.38 4.19
BVT Call 76 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 76.00 0.310 0.350 0.37 5.15
BVT Call 70 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 70.00 0.330 0.370 0.38 5.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.