Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 80,00 - - 0,40 11,24
BVT Put 64 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 64,00 - - 0,36 -5,03
BVT Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72,00 - - 0,43 10,84
BVT Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 56,00 - - 0,14 -14,72
BVT Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 60,00 - - - -
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78,00 - - 0,44 12,24
BVT Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 64,00 - - 0,42 8,83
BVT Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 70,00 - - 0,39 9,46
BVT Call 78 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 78,00 - - 0,40 10,95
BVT Put 56 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 56,00 - - 0,16 -11,95
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 84,00 - - 0,41 11,77
BVT Call 64 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 64,00 - - 0,38 8,16
BVT Put 55 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 55,00 - - 0,19 -11,29
BVT Call 65 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 65,00 - - 0,38 8,31
BVT Put 60 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 60,00 - - 0,20 -5,32
BVT Put 52 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 52,00 - - 0,29 -5,18
BVT Put 58 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 58,00 - - 0,18 -7,61
BVT Call 78 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 78,00 - - 0,39 5,93
BVT Put 54 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 54,00 - - 0,25 -7,30
BVT Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 80,00 - - 0,39 6,09
BVT Call 68 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 68,00 - - 0,39 6,51
BVT Call 72 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 72,00 - - 0,40 7,05
BVT Put 52 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 52,00 - - 0,28 -7,05
BVT Call 74 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 74,00 - - 0,40 7,32
BVT Put 42 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 42,00 - - 0,38 -5,23
BVT Call 58 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 58,00 - - 0,42 3,97
BVT Put 38 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 38,00 - - 0,41 -5,24
BVT Call 54 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 54,00 - - 0,44 3,51
BVT Put 35 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 35,00 - - 0,51 -4,52
BVT Put 49 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 49,00 - - 0,32 -11,41
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.