Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 84 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 84.00 2.380 2.550 0.39 3.78
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 50.00 5.010 - 0.40 4.06
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 66.00 0.290 0.330 0.39 6.48
BNP Paribas Call 56 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 56.00 3.410 - 0.37 4.85
Soc. Generale Call 84 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 84.00 1.070 1.180 0.39 5.44
BNP Paribas Call 40 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 40.00 10.560 - 0.56 1.92
Goldman Sachs Put 55 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 55.00 - - 0.53 -7.90
BNP Paribas Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 70.00 0.017 0.043 0.48 5.28
Soc. Generale Call 75 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 75.00 0.230 0.260 0.38 5.90
BNP Paribas Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 70.00 0.020 0.046 0.47 4.99
Goldman Sachs Put 55 CMG 19.07.2024   Put Chipotle Mexican Gri... 19/07/2024 55.00 - - 0.99 -8.63
BNP Paribas Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 0.022 0.048 0.45 4.38
Soc. Generale Call 70 Chipotle Mexican Grill Inc. 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 70.00 0.78 0.83 - -
BNP Paribas Call 2400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,400.00 - - 50.20 1.00
Soc. Generale Call 70 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 70.00 0.570 0.610 0.39 3.97
BNP Paribas Call 76 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 76.00 0.580 - 0.39 7.17
Soc. Generale Call 50 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 50.00 6.920 7.280 0.44 2.73
BNP Paribas Call 65 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 65.00 0.033 0.059 0.47 4.54
Soc. Generale Call 65 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 65.00 0.820 0.870 0.40 3.32
BNP Paribas Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 0.045 0.071 0.44 3.48
Soc. Generale Call 42 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 42.00 9.400 9.810 0.48 2.28
BNP Paribas Call 2800 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,800.00 - - 50.20 1.00
Soc. Generale Call 70 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 70.00 0.450 0.490 0.39 4.49
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 - - 50.20 1.00
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 1.790 2.050 0.42 7.27
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 50.20 1.00
Soc. Generale Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 65.00 0.460 0.500 0.39 4.85
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 - - 50.20 1.00
Soc. Generale Call 68 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 68.00 3.000 3.230 0.38 3.93
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 0.049 0.075 0.45 3.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.