Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 36.00 9.080 - 0.60 2.35
Soc. Generale Call 58 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 58.00 2.37 2.44 0.41 4.99
Soc. Generale Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 40.00 7.910 8.050 0.49 2.54
Soc. Generale Call 44 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 44.00 6.61 6.72 0.46 2.87
Soc. Generale Call 44 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 44.00 6.18 6.30 0.50 3.09
Soc. Generale Call 58 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 58.00 2.340 2.410 0.41 4.99
Soc. Generale Call 48 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 48.00 5.40 5.51 0.44 3.21
Soc. Generale Call 44 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 44.00 6.570 6.680 0.46 2.87
Soc. Generale Call 44 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 44.00 6.130 6.250 0.50 3.09
Soc. Generale Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 50.00 4.85 4.95 0.43 3.39
Soc. Generale Call 48 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 48.00 5.360 5.460 0.44 3.21
Soc. Generale Call 34 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 34.00 9.08 - 1.53 2.59
Soc. Generale Call 38 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 38.00 8.67 8.84 0.51 2.40
Soc. Generale Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 50.00 4.810 4.910 0.43 3.39
Soc. Generale Call 64 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 64.00 3.15 3.22 0.40 3.67
Soc. Generale Call 34 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 34.00 9.030 - 1.53 2.59
Soc. Generale Call 38 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 38.00 8.620 8.790 0.51 2.40
Soc. Generale Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 50.00 4.28 4.38 0.46 3.82
Soc. Generale Call 64 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 64.00 3.130 3.200 0.40 3.67
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 30.00 11.14 - 0.75 2.08
Soc. Generale Call 46 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 46.00 5.99 6.10 0.45 3.04
Soc. Generale Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 50.00 4.250 4.350 0.46 3.82
BNP Paribas Call 50 CMG 16.01.2026   Call Chipotle Mexican Gri... 1/16/2026 50.00 0.130 0.150 0.51 2.45
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 30.00 11.090 - 0.75 2.08
Soc. Generale Call 46 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 46.00 5.950 6.060 0.45 3.04
Soc. Generale Call 42 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 42.00 8.10 8.22 0.45 2.39
BNP Paribas Call 50 CMG 16.01.2026   Call Chipotle Mexican Gri... 1/16/2026 50.00 0.130 0.150 0.51 2.45
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 68.00 0.520 0.550 0.43 8.79
JP Morgan Call 60 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 60.00 0.260 0.290 0.40 6.78
Soc. Generale Call 42 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 42.00 8.060 8.180 0.45 2.39
* Too many results found, please restrict the search by using the filter options.