Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 55.00 0.120 0.140 0.47 2.47
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 45.00 0.170 0.190 0.52 2.08
Soc. Generale Call 56 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 56.00 3.450 3.550 0.42 3.96
Soc. Generale Call 56 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 56.00 2.79 2.89 0.43 4.66
Soc. Generale Call 72 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 72.00 1.71 1.77 0.39 4.65
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 45.00 0.170 0.190 0.52 2.08
Soc. Generale Call 48 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 48.00 6.44 6.57 0.44 2.71
Soc. Generale Call 56 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 56.00 2.810 2.910 0.43 4.66
Soc. Generale Call 72 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 72.00 1.720 1.780 0.39 4.65
JP Morgan Put 48 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 48.00 0.330 0.390 0.40 -3.80
Soc. Generale Call 48 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 48.00 6.470 6.600 0.44 2.71
Soc. Generale Call 44 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 44.00 7.55 7.69 0.45 2.48
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.001 0.037 0.55 28.33
Soc. Generale Call 32 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 32.00 9.95 - 1.68 2.37
Soc. Generale Call 56 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 56.00 4.44 4.55 0.40 3.26
Soc. Generale Call 44 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 44.00 7.590 7.730 0.45 2.48
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.001 0.037 0.55 28.33
Soc. Generale Call 32 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 32.00 10.000 - 1.68 2.37
Soc. Generale Call 56 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 56.00 4.470 4.580 0.40 3.26
Soc. Generale Call 52 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 52.00 5.13 5.25 0.39 3.12
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.022 0.046 0.53 5.68
Soc. Generale Call 60 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 60.00 4.57 4.67 0.39 3.02
Soc. Generale Call 48 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 48.00 5.94 6.07 0.44 2.92
Soc. Generale Call 52 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 52.00 5.160 5.280 0.39 3.12
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.022 0.046 0.53 5.68
Soc. Generale Call 60 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 60.00 4.600 4.700 0.39 3.02
Soc. Generale Call 48 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 48.00 5.970 6.100 0.44 2.92
Soc. Generale Call 44 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 44.00 7.10 7.24 0.46 2.65
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 0.001 0.046 0.89 18.28
Soc. Generale Call 36 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 36.00 8.51 - 0.61 2.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.