Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.59 2.98
Morgan Stanley Put 40 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 40.00 - - 0.67 -1.03
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 - - 0.63 3.55
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.63 3.44
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.64 3.15
Morgan Stanley Call 50 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 50.00 - - 0.61 3.03
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.46 7.15
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.69 4.59
Morgan Stanley Call 37.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 37.50 - - 0.63 2.27
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.17 9.52
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 - - 0.61 2.21
Morgan Stanley Call 40 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 40.00 - - 0.62 2.37
Morgan Stanley Call 35 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 35.00 - - 0.64 2.17
Morgan Stanley Call 40 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 40.00 - - 0.64 2.57
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 - - 0.59 3.24
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.83 5.23
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 75.00 - - 0.59 3.44
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 1.15 5.73
JP Morgan Call 45 AAP 15.11.2024   Call Advance Auto Parts 15/11/2024 45.00 - - 0.94 6.47
JP Morgan Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.70 4.25
JP Morgan Put 40 AAP 15.11.2024   Put Advance Auto Parts 15/11/2024 40.00 - - 0.93 -4.26
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 25.00 - - 0.81 -1.28
JP Morgan Call 50 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 50.00 - - 0.67 2.43
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 - - 0.68 -1.58
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.81 3.94
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.72 4.24
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 65.00 - - 0.72 5.26
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 45.00 - - 0.70 4.81
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 85.00 - - 0.86 5.06
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 105.00 - - 0.98 4.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.