Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 152.00 - - 0.46 12.90
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 140.00 - - 0.37 15.25
Morgan Stanley Call 116 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 116.00 - - 0.40 7.76
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 96.00 - - 0.66 3.69
HSBC Call 120 ABL 15.01.2025   Call ABBOTT LABS 15.01.2025 120.00 - - 0.37 9.21
JP Morgan Call 100 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 100.00 - - 0.59 4.22
JP Morgan Put 85 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 85.00 - - 0.29 -14.62
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 105.00 - - 0.12 -23.79
UBS Call 120 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 120.00 - - 0.38 8.78
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 19.12.2025 125.00 - - 0.29 5.30
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 16.01.2026 125.00 - - 0.28 5.15
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 120.00 - - 0.42 9.65
UBS Call 130 ABL 19.12.2025   Call ABBOTT LABS 19.12.2025 130.00 - - 0.28 5.72
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 95.00 - - 0.54 3.50
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 98.00 - - 0.62 3.95
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20.06.2025 95.00 - - 0.46 3.33
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19.09.2025 95.00 - - 0.41 3.21
BVT Put 85 ABL 21.03.2025   Put ABBOTT LABS 21.03.2025 85.00 - - 0.25 -13.17
BVT Put 85 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 85.00 - - 0.31 -17.92
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 110.00 - - - -
BVT Put 84 ABL 20.06.2025   Put ABBOTT LABS 20.06.2025 84.00 - - 0.25 -9.74
BVT Put 92 ABL 21.03.2025   Put ABBOTT LABS 21.03.2025 92.00 - - 0.21 -13.93
BVT Put 85 ABL 20.06.2025   Put ABBOTT LABS 20.06.2025 85.00 - - 0.24 -9.80
BVT Put 80 ABL 20.06.2025   Put ABBOTT LABS 20.06.2025 80.00 - - 0.27 -9.48
BVT Put 84 ABL 20.06.2025   Put ABBOTT LABS 20.06.2025 84.00 - - 0.25 -9.74
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15.01.2025 110.00 - - 0.46 6.12
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 120.00 - - 0.40 10.21
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 115.00 - - 0.46 7.90
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 95.00 - - 0.77 3.69
JP Morgan Call 105 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 105.00 - - 0.52 5.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.