Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 - - 0.29 10.73
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.38 5.79
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 110.00 - - 0.32 8.08
JP Morgan Call 135 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 135.00 - - 0.41 14.69
JP Morgan Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 - - 0.48 12.19
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 135.00 - - 0.61 13.21
JP Morgan Call 130 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 130.00 - - 0.57 13.84
JP Morgan Call 125 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 125.00 - - 0.50 15.89
JP Morgan Call 120 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 120.00 - - 0.44 17.78
JP Morgan Call 140 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 140.00 - - 0.69 11.60
JP Morgan Call 165 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 165.00 - - 0.34 7.63
JP Morgan Call 145 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 145.00 - - 0.54 10.91
JP Morgan Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.40 14.43
JP Morgan Call 155 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 155.00 - - 0.31 8.33
JP Morgan Call 150 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 150.00 - - 0.30 8.39
JP Morgan Call 160 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 160.00 - - 0.29 6.54
JP Morgan Call 160 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 160.00 - - 0.32 7.97
JP Morgan Call 170 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 170.00 - - 0.31 6.28
JP Morgan Call 145 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 145.00 - - 0.36 12.70
JP Morgan Call 140 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 140.00 - - 0.37 11.53
JP Morgan Call 115 ABL 19.07.2024   Call ABBOTT LABS 19/07/2024 115.00 - - 0.97 13.35
JP Morgan Call 135 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 135.00 - - 0.48 7.79
JP Morgan Call 145 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 145.00 - - 0.34 10.19
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 150.00 - - 0.36 10.02
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 155.00 - - 0.34 11.30
JP Morgan Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.31 11.04
JP Morgan Call 125 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 125.00 - - 0.29 10.58
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 - - 0.29 9.89
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.30 11.12
JP Morgan Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 - - 0.29 11.35
* Too many results found, please restrict the search by using the filter options.