Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.620 0.640 0.28 -5.12
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.020 0.039 0.34 11.10
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 0.400 0.420 0.33 -4.57
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.002 0.056 0.44 15.43
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 0.030 0.060 0.43 -12.77
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 0.090 0.100 0.38 12.79
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 0.460 0.490 0.51 6.39
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.550 0.560 0.57 5.53
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 0.198 0.208 0.31 -7.25
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.064 0.094 0.32 10.58
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 0.039 0.069 0.32 11.39
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.880 0.910 0.28 -4.11
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 0.970 1.000 0.31 -3.33
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 0.070 0.100 0.30 8.87
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.60 0.049 0.079 0.30 9.38
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.330 0.360 0.34 5.82
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.030 0.074 0.36 9.72
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 4.00 0.710 0.750 0.32 3.99
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.370 0.410 0.32 -4.68
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.50 0.270 0.290 0.36 -4.18
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.450 0.480 0.39 5.54
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.140 0.160 0.32 7.56
BVT Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.00 0.080 0.110 0.38 -5.98
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 0.610 0.640 0.43 4.75
UniCredit Call 3.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 3.80 0.590 0.630 0.40 5.01
BVT Call 3.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 3.60 0.870 0.900 0.41 3.73
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.10 0.210 0.250 0.42 9.40
BVT Put 3.7 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.70 0.073 0.103 0.37 -12.46
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.10 0.011 0.041 0.50 -12.35
BVT Put 4.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.20 0.280 0.310 0.31 -9.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.