Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 420.00 2.660 2.740 0.22 6.75
Soc. Generale Call 440 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 440.00 3.550 3.620 0.21 5.16
Soc. Generale Call 420 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 420.00 4.350 4.430 0.21 4.79
Soc. Generale Call 540 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 540.00 0.110 0.120 0.20 7.15
Soc. Generale Call 520 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 520.00 0.140 0.150 0.20 6.65
Soc. Generale Call 600 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 600.00 0.045 0.055 0.20 8.21
Soc. Generale Call 580 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 580.00 0.057 0.067 0.19 8.00
Soc. Generale Call 500 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 500.00 0.180 0.190 0.20 6.32
Soc. Generale Call 410 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 410.00 3.080 3.160 0.22 6.40
Soc. Generale Call 420 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 420.00 3.530 3.610 0.21 5.54
Soc. Generale Call 620 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 620.00 0.033 0.043 0.20 8.56
Soc. Generale Call 410 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 410.00 2.690 2.770 0.24 6.95
Soc. Generale Call 480 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 480.00 2.250 2.310 0.20 5.98
Soc. Generale Call 560 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 560.00 0.080 0.090 0.20 7.62
Soc. Generale Put 400 LOR 19.06.2026   Put L OREAL INH. E... 2026-06-19 400.00 4.830 4.900 0.28 -3.07
Soc. Generale Call 400 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 400.00 5.250 5.340 0.21 4.47
Soc. Generale Call 400 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 400.00 3.970 4.060 0.22 5.53
Soc. Generale Call 400 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 400.00 4.440 4.530 0.21 5.07
Soc. Generale Call 400 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 400.00 3.150 3.240 0.25 6.51
Soc. Generale Call 640 LOR 19.06.2026   Call L OREAL INH. E... 2026-06-19 640.00 0.023 0.033 0.20 8.91
Soc. Generale Put 350 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 350.00 1.200 1.240 0.27 -7.44
Soc. Generale Put 450 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 450.00 6.230 6.350 0.26 -4.41
Soc. Generale Put 350 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 350.00 1.600 1.640 0.27 -5.93
Soc. Generale Put 450 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 450.00 6.640 6.750 0.27 -3.75
Soc. Generale Call 650 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 650.00 0.032 0.042 0.25 8.08
Soc. Generale Call 380 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 380.00 4.250 4.360 0.26 5.69
Soc. Generale Call 380 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 380.00 3.510 3.620 0.27 6.79
Soc. Generale Call 380 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 380.00 4.610 4.710 0.23 5.37
DZ Bank Call 380 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 380.00 3.380 - 0.27 6.79
DZ Bank Call 400 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 400.00 2.270 - 0.24 8.62
* Too many results found, please restrict the search by using the filter options.