Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 9.26 - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.350 - 0.25 11.05
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 4.31 - 0.25 15.14
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.059 - 0.38 -13.66
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 225.00 - - 0.26 19.57
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 - - - -
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 0.026 - 0.31 12.75
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 280.00 0.94 - 0.25 5.38
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 200.00 2.34 - 0.31 -2.80
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 5.56 - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 0.520 - 0.21 11.88
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.24 14.60
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.20 -11.32
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 280.00 0.001 - 0.47 14.73
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 230.00 0.630 - 0.24 8.62
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 280.00 0.098 - 0.26 10.80
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 2.61 - 0.28 5.05
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 180.00 1.76 - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.099 - 0.25 14.60
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.007 - 0.55 -10.83
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 0.940 - 0.27 -7.66
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 - - - -
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 230.00 - - 0.19 10.92
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 240.00 0.680 - 0.24 7.73
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 300.00 0.440 - 0.27 6.73
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 220.00 1.96 - 0.25 5.00
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 2.27 - 0.25 5.20
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 1.49 - 0.28 -4.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.