Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15,00 0,250 0,260 0,19 8,24
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11,00 1,710 1,720 0,15 5,00
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11,00 1,430 1,440 0,29 5,54
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,00 0,450 0,460 0,27 11,70
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,290 0,300 0,29 -6,36
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,00 1,640 1,650 0,20 5,18
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11,50 1,060 1,070 0,27 6,55
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 11,00 1,520 1,530 0,23 5,38
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13,50 0,290 0,300 0,19 10,52
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,00 0,200 0,210 0,20 11,39
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,80 0,130 0,140 0,24 18,23
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,470 0,480 0,30 -4,32
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,00 1,120 1,130 0,16 5,89
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,50 0,130 0,140 0,22 10,59
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12,00 0,740 0,750 0,24 7,90
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,00 0,085 0,094 0,25 18,99
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,00 1,020 1,030 0,19 6,52
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13,50 0,180 0,190 0,22 12,63
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,220 0,230 0,31 -7,20
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 11,50 1,170 1,180 0,21 6,32
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,50 0,770 0,780 0,19 7,29
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,50 1,310 1,320 0,19 5,88
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,20 0,057 0,066 0,29 16,77
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,00 0,700 0,710 0,17 6,82
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,50 0,320 0,330 0,18 7,99
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 12,00 0,750 0,760 0,26 -6,39
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,50 0,2100 0,2200 0,25 15,65
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,00 0,5800 0,5900 0,19 7,97
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12,00 0,8600 0,8700 0,20 7,29
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12,00 0,3400 0,3500 0,25 -16,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.