Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.750 1.760 0.15 5.00
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.130 0.140 0.34 -9.03
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.430 0.440 0.19 9.51
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.640 0.650 0.19 8.49
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.530 0.540 0.23 -9.57
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.50 0.57 0.58 - -
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.110 0.120 0.22 13.74
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.230 0.240 0.25 15.65
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.290 0.300 0.19 9.31
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.580 0.590 0.19 7.97
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.890 0.900 0.20 7.29
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.360 0.370 0.26 13.26
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.440 0.450 0.18 7.64
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.340 0.350 0.25 -16.58
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.760 0.770 0.24 7.90
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 1.050 1.060 0.19 6.52
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.180 0.190 0.22 12.63
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.230 0.240 0.31 -7.20
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.200 1.210 0.21 6.32
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.790 0.800 0.19 7.29
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.350 1.360 0.19 5.88
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.059 0.068 0.29 16.77
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.340 0.350 0.18 7.99
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 0.750 0.760 0.26 -6.39
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.300 0.310 0.22 11.12
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.600 0.610 0.30 10.24
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.130 0.140 0.20 10.09
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.270 0.280 0.19 8.24
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.470 1.480 0.29 5.54
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.470 0.480 0.27 11.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.