Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.27 13.15
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.26 -6.39
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.23 -9.07
BNP Paribas Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.19 11.81
BNP Paribas Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.20 16.12
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.27 13.15
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 15.00 - - 0.16 7.93
BNP Paribas Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 15.00 - - 0.17 9.32
BNP Paribas Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 - - 0.17 10.13
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.54 4.78
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.38 7.34
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 - - 0.27 4.75
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.22 6.82
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 - - - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 - - 0.14 6.62
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.18 10.13
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.16 9.33
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 15.00 - - 0.15 7.15
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 - - - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 - - 0.09 5.55
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 - - 0.12 5.62
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 - - 0.15 7.24
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 - - 0.14 5.91
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.19 6.23
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.019 0.030 0.24 32.33
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.560 1.600 0.18 7.39
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.080 0.091 0.29 -9.55
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.001 0.026 0.33 24.55
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.240 0.250 0.17 13.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.