Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 12.00 0.550 0.570 0.19 -9.03
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.50 0.130 0.150 0.18 22.45
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.280 0.300 0.26 -6.39
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 1.490 1.510 0.18 6.03
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.650 0.670 0.18 8.43
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.170 1.190 0.18 6.76
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 12.80 0.064 0.085 0.18 25.18
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.049 0.070 0.18 18.08
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 12.00 1.040 1.060 0.15 6.93
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.00 0.041 0.062 0.19 25.41
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.090 0.120 0.18 12.11
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.50 - - 0.20 26.97
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.00 0.880 0.900 0.18 7.59
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.250 2.270 0.18 4.72
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 12.00 0.710 0.730 0.18 9.02
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.100 0.120 0.26 -10.55
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 1.09 1.11 0.25 8.71
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.660 0.680 0.21 9.54
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.410 0.430 0.19 10.14
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 16.00 0.182 0.194 0.25 8.94
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 0.980 1.000 0.19 6.96
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.229 0.241 0.22 9.29
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.109 0.121 0.28 11.75
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.280 0.300 0.29 -6.80
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 0.170 0.182 0.29 -8.99
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.330 0.350 0.20 9.20
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.280 0.300 0.21 12.26
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.147 0.159 0.24 12.69
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.34 1.36 0.24 6.60
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.370 0.390 0.21 15.23