Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.32 -8.05
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.21 11.10
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.17 10.36
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.16 10.85
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.21 8.00
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.31 -6.33
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.19 19.12
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.15 16.13
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 - - 0.25 10.24
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 - - 0.29 11.13
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.18 12.99
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 - - 0.21 13.44
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.16 7.37
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 - - 0.37 -11.00
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 - - 0.25 12.36
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.420 0.490 0.16 14.98
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.440 1.520 0.14 6.82
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.700 0.770 0.18 9.60
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.600 0.680 0.15 7.29
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.470 1.560 0.12 5.70
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.450 0.520 0.16 8.34
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 1.210 1.290 0.21 8.14
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.350 1.430 0.17 7.15
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 0.970 1.040 0.16 7.49
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.320 1.400 0.13 6.11
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.600 2.720 - -
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.400 0.470 0.17 10.50
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.160 1.230 0.14 6.66
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.520 2.620 - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.290 0.360 0.19 12.23