Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13.00 1.460 1.510 0.15 6.57
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.350 0.400 0.18 11.27
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 12.00 0.450 0.500 0.26 -6.13
DZ Bank Call 16 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 16.00 0.250 0.300 0.17 10.99
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.080 0.180 0.33 -6.89
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 1.890 1.940 0.21 6.02
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.930 0.980 0.15 7.78
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 14.00 0.840 0.890 0.22 -7.76
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.190 0.240 0.18 14.84
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.440 0.490 0.16 10.16
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 0.370 0.420 0.23 14.14
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 1.990 2.040 0.18 5.74
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 - - - -
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 0.180 0.230 0.25 -10.37
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 13.00 1.260 1.310 0.18 7.34
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16.00 0.350 0.400 0.17 9.62
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 14.00 0.980 1.030 0.22 -6.28
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.100 0.150 0.23 18.35
DZ Bank Put 14 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 14.00 1.250 1.300 0.25 -4.68
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 14.00 0.600 0.650 0.20 -12.10
DZ Bank Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14.00 0.790 0.840 0.16 8.72
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.43 -12.68
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 0.070 0.120 0.29 -14.95
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 0.700 0.750 0.17 9.34
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.490 0.540 0.17 12.02
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 12.00 0.290 0.340 0.24 -8.03
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 2.130 2.180 0.13 5.58
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 16.00 0.180 0.230 0.19 12.28
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.50 2.340 2.500 0.21 4.81
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 2.090 2.250 0.15 5.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.