Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10,00 - - - -
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,80 - - 0,12 17,25
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12,00 - - 0,23 -7,99
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15,00 - - 0,20 16,44
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12,00 - - 0,15 11,45
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,25 -7,31
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 14,00 - - 0,22 21,02
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,33 -13,08
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,00 - - 0,20 8,27
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,50 - - 0,14 22,73
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11,00 - - 0,21 8,14
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,16 10,88
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,29 -9,35
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 13,00 - - 0,19 18,80
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,00 - - 0,13 8,56
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13,50 - - 0,16 17,25
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,30 -5,42
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14,00 - - 0,16 13,66
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10,00 - - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 11,00 - - 0,08 8,36
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12,00 - - 0,12 10,72
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12,25 - - 0,27 -9,14
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14,00 - - 0,18 11,60
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,20 - - 0,13 20,31
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14,50 - - 0,16 12,51
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12,00 - - 0,16 8,69
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13,00 - - 0,19 12,23
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10,00 - - - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 14,00 - - 0,15 6,53
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 14,00 - - 0,22 20,51