Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 - - - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 - - 0.13 9.63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 - - 0.09 10.75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 - - - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 - - 0.15 9.30
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 - - - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 - - 0.51 -2.19