Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 0,9000 1,0100 0,08 15,56
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 2,8100 2,9200 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1900 1,3000 0,54 -3,42
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,65 -6,82
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 - - 0,20 13,19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56