Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.16 1.18 0.29 3.85
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.47 -7.37
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 1.91 1.93 - -
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.327 0.347 0.35 -3.96
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.394 0.414 0.26 8.78
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 1.04 1.06 0.20 4.17
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.547 0.568 0.21 6.16
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 0.063 0.084 0.36 -6.13
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.620 0.640 0.21 5.41
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.303 0.323 0.26 7.85
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.424 0.444 0.21 6.92
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.119 0.139 0.28 -8.15
Erste Bank Put 42 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 0.225 0.246 0.28 -5.53
Erste Bank Put 46 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.325 0.345 0.26 -6.26
RBI Put 44 EBO 20.03.2026   Put ERSTE GROUP BNK INH.... 20/03/2026 44.00 0.407 0.427 0.33 -3.21
RBI Call 60 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 20/03/2026 60.00 0.217 0.237 0.22 6.65
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.026 0.047 0.25 17.82
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.730 0.770 0.45 4.80
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.620 0.640 0.34 5.01
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.390 0.410 0.28 5.83
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.880 0.900 0.31 4.02
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.140 0.160 0.31 8.07
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.910 0.950 0.48 4.21
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.830 0.870 0.37 4.19
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.240 0.260 0.31 7.15
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.670 0.690 0.29 4.70
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.200 0.220 0.28 6.98
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.990 1.030 0.39 3.77
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.320 0.340 0.32 6.47
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.030 1.070 0.33 3.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.