Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.600 0.630 0.31 5.28
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.24 3.63
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.950 1.010 0.24 3.63
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.23 4.52
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.650 0.680 0.23 4.52
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.05
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.024 0.054 0.33 -12.05
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -7.94
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.080 0.110 0.31 -7.94
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -4.40
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.220 0.250 0.33 -4.40
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 - - 0.35 -3.68
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.170 0.200 0.35 -3.68
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.34 -3.34
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.310 0.340 0.34 -3.34
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.30 8.77
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.300 0.330 0.30 8.77
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 - - 0.25 3.25
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 1.140 1.200 0.25 3.25
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 - - 0.22 6.35
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.240 0.270 0.22 6.35
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 - - 0.27 11.24
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 0.160 0.190 0.27 11.24
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.32 -3.89
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.400 0.430 0.32 -3.89
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.33 -3.01
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.500 0.530 0.33 -3.01
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 - - 0.27 7.64
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.280 0.310 0.27 7.64
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.33 3.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.