Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 34.00 1.440 1.490 0.43 3.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.26 6.70
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - - -
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.29 5.12
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 0.200 0.210 0.29 11.87
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.33 -3.39
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 8.74 9.10 0.32 4.51
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.00 - - 0.31 3.79
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 0.180 0.190 0.27 9.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.24 4.81
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 - - 0.50 -6.93
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.31 6.68
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.300 0.310 0.28 6.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - - -
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 37.50 1.21 1.26 0.30 3.30
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.38 4.51
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.021 0.031 0.39 -6.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 9/20/2024 28.00 - - - -
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 25.00 0.001 0.076 0.57 -3.36
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.32 7.13
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.710 0.730 0.31 4.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 9/20/2024 26.00 - - - -
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 0.320 0.340 0.32 9.26
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.32 5.21
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.640 0.660 0.30 4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.29 3.39
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.52 3.68
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 - - 0.32 7.91
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.100 0.110 0.27 10.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.38 -7.38
* Too many results found, please restrict the search by using the filter options.