Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.300 0.310 0.28 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 6.70
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - - -
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.31 5.71
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 0.021 0.031 0.39 -6.83
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -7.47
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.020 1.060 0.33 3.46
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.140 0.150 0.26 7.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.22 3.96
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.65 -5.30
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.00 - - 0.29 5.44
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.006 0.020 0.47 -6.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.55 3.25
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.470 0.490 0.35 7.46
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.40 4.00
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.900 0.930 0.35 4.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.25 5.83
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.10
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.37 9.34
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.250 0.260 0.28 8.20
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.65 -9.21
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.130 0.140 0.32 -6.25
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.33 4.58
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.063 0.073 0.29 15.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.23 5.26
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.410 0.430 0.26 5.72
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.31 6.68
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.081 0.091 0.29 -13.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.30 3.06
* Too many results found, please restrict the search by using the filter options.