Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 - - - -
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.61 4.66
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 - - 0.69 -19.59
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 - - 0.12 8.28
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.16 6.18
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.17 7.46
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - - -
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 - - 0.14 7.18
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.16 6.18
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - 0.54 7.94
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.17 7.46
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - 0.54 7.94
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 - - 0.14 7.18
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - - -
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 - - 0.12 8.28
Morgan Stanley Call 39 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 39.00 - - 0.10 5.48
Morgan Stanley Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 - - 0.14 7.18
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 39.00 - - 0.11 6.07
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.14 6.45
Morgan Stanley Call 39 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 39.00 - - 0.11 6.40
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 - - 0.59 5.04
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 - - 0.13 6.22
Morgan Stanley Call 40 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 40.00 - - 0.12 5.63
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.15 6.92
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 40.00 - - 0.31 -3.94
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 - - 0.27 -14.21
Morgan Stanley Call 40 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 40.00 - - 0.13 6.55
Morgan Stanley Put 40 VZ 18.06.2026   Put Verizon Communicatio... 18/06/2026 40.00 - - 0.32 -3.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.