Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 0.061 0.082 0.24 11.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 0.037 0.063 0.35 10.76
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 0.036 0.063 0.31 11.99
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 0.069 0.092 0.24 10.08
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 0.034 0.062 0.33 11.38