Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 580.00 - - 0.33 5.99
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 580.00 - - 0.44 8.90
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 580.00 - - 0.34 -2.50
JP Morgan Call 580 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 580.00 - - 0.32 5.30
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 580.00 - - - -
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 580.00 - - - -
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 585.00 - - 0.47 15.45
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 590.00 - - 0.33 -3.27
JP Morgan Call 590 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 590.00 - - 0.32 5.43
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 590.00 - - 0.30 -2.75
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 590.00 - - 0.32 6.52
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 590.00 - - 0.34 8.89
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 590.00 - - 0.43 9.33
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 590.00 - - 0.50 14.36
JP Morgan Call 590 MCK 16.05.2025   Call McKesson Corporation 5/16/2025 590.00 - - 0.34 6.62
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 590.00 - - 0.32 4.57
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 590.00 - - - -
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 595.00 - - 0.51 14.45
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 600.00 - - - -
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 600.00 - - 0.34 11.49
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 600.00 - - 0.51 14.92
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 600.00 - - 0.32 6.61
JP Morgan Call 600 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 600.00 - - 0.36 8.47
JP Morgan Call 600 MCK 16.05.2025   Call McKesson Corporation 5/16/2025 600.00 - - 0.32 7.25
JP Morgan Call 600 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 600.00 - - 0.34 5.19
JP Morgan Put 600 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 600.00 - - 0.30 -2.70
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 600.00 - - 0.32 4.65
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 600.00 - - - -
JP Morgan Call 610 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 610.00 - - 0.33 5.35
JP Morgan Call 610 MCK 16.05.2025   Call McKesson Corporation 5/16/2025 610.00 - - 0.33 7.08
* Too many results found, please restrict the search by using the filter options.