Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 610 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 610.00 - - 0.28 -3.97
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 610.00 - - 0.26 -6.56
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 - - 0.30 13.90
JP Morgan Put 610 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 610.00 - - 0.26 -10.38
JP Morgan Put 610 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 610.00 - - 0.23 -15.44
JP Morgan Put 610 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 610.00 - - 0.31 -2.79
JP Morgan Put 610 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 610.00 - - 0.29 -5.05
JP Morgan Call 615 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 615.00 - - 0.29 25.26
JP Morgan Call 615 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 615.00 - - 0.30 14.70
JP Morgan Call 615 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 615.00 - - 0.36 16.25
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 - - 0.30 7.99
JP Morgan Call 620 MCK 26.07.2024   Call McKesson Corporation 2024-07-26 620.00 - - 0.36 17.20
JP Morgan Call 620 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 620.00 - - 0.33 22.43
JP Morgan Call 620 MCK 21.02.2025   Call McKesson Corporation 2025-02-21 620.00 - - 0.31 5.95
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 - - 0.31 3.80
JP Morgan Call 620 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 620.00 - - 0.31 14.07
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 - - 0.32 4.67
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 - - 0.28 7.00
JP Morgan Call 625 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 625.00 - - 0.31 14.87
JP Morgan Call 625 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 625.00 - - 0.34 23.12
JP Morgan Call 630 MCK 21.02.2025   Call McKesson Corporation 2025-02-21 630.00 - - 0.31 6.05
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 - - 0.31 3.87
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 - - 0.31 4.80
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 - - 0.29 7.12
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 630.00 - - 0.28 8.88
JP Morgan Call 630 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 630.00 - - 0.30 15.94
JP Morgan Call 635 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 635.00 - - 0.31 15.88
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 - - 0.28 7.44
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 640.00 - - 0.31 3.94
JP Morgan Call 640 MCK 21.02.2025   Call McKesson Corporation 2025-02-21 640.00 - - 0.29 6.63
* Too many results found, please restrict the search by using the filter options.