Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.088 0.093 0.50 8.95
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.230 0.240 0.44 5.27
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 35.00 0.200 0.210 0.44 5.71
JP Morgan Call 35 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 35.00 - - 0.45 5.14
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 2025-01-17 35.00 0.240 0.250 0.31 6.36
BNP Paribas Call 35 HAL 19.12.2025   Call Halliburton Co 2025-12-19 35.00 0.470 0.480 0.31 3.78
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 0.210 0.220 0.32 6.77
BNP Paribas Call 35 HAL 20.06.2025   Call Halliburton Co 2025-06-20 35.00 0.360 0.370 0.32 4.59
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.29 12.43
BVT Call 35 HAL 21.03.2025   Call Halliburton Co 2025-03-21 35.00 - - 0.32 5.38
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - 0.30 7.11
BVT Call 35 HAL 20.06.2025   Call Halliburton Co 2025-06-20 35.00 - - 0.32 4.59
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 35.00 0.180 0.190 - -
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.470 0.480 0.38 3.42
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 35.00 0.540 0.550 0.36 3.13
UniCredit Call 35 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 35.00 0.350 0.360 0.40 4.10
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 2024-12-20 36.00 - - 0.30 7.67
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.30 -8.84
BVT Call 36 HAL 21.03.2025   Call Halliburton Co 2025-03-21 36.00 - - 0.31 5.81
BVT Call 36 HAL 20.06.2025   Call Halliburton Co 2025-06-20 36.00 - - 0.31 4.89
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 36.00 - - - -
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 36.00 - - - -
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 - - 0.29 13.92
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 36.00 - - - -
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 36.00 - - 0.44 5.45
JP Morgan Call 36 HAL 19.12.2025   Call Halliburton Co 2025-12-19 36.00 - - 0.36 3.45
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 2024-10-18 36.00 - - 0.32 9.77
JP Morgan Call 36 HAL 02.08.2024   Call HALLIBURTON CO. DL... 2024-08-02 36.00 - - 1.33 13.75
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 - - 0.36 20.56
JP Morgan Call 36 HAL 16.01.2026   Call Halliburton Co 2026-01-16 36.00 - - 0.34 3.55
* Too many results found, please restrict the search by using the filter options.