Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 98.00 8.200 - 1.23 1.84
JP Morgan Put 98 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 98.00 - - 0.43 -4.29
HSBC Call 98 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 98.00 - - 1.23 1.84
JP Morgan Put 98 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 98.00 - - 0.42 -4.19
HSBC Call 98 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 98.00 - - 1.23 1.84
JP Morgan Put 98 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 98.00 - - 0.52 -6.81
Soc. Generale Call 98 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 98.00 - - 0.66 2.03
Soc. Generale Call 98 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 98.00 - - 0.66 2.03
Soc. Generale Call 98 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 98.00 - - 0.59 1.98
Soc. Generale Call 98 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 98.00 - - 0.59 1.98
Soc. Generale Call 98 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 98.00 - - 0.68 2.06
Soc. Generale Call 98 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 98.00 - - 0.68 2.06
Soc. Generale Call 98 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 98.00 - - 0.50 1.88
Soc. Generale Call 98 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 98.00 - - 0.50 1.88
Soc. Generale Call 98 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 98.00 - - 0.54 1.92
Soc. Generale Call 98 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 98.00 - - 0.54 1.92
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.40 -18.56
Soc. Generale Call 99 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 99.00 - - 0.67 2.08
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.40 -18.56
Soc. Generale Call 99 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 99.00 - - 0.67 2.08
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.40 -18.56
Soc. Generale Call 99 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 99.00 - - 0.65 2.05
Soc. Generale Call 99 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 99.00 - - 0.65 2.05
JP Morgan Put 99 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 99.00 - - 0.60 -7.81
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 99.00 - - 0.40 -6.66
Goldman Sachs Put 100 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 100.00 - - 0.44 -3.82
HSBC WAR. CALL 01/26 AMZ   Call AMAZON.COM INC. D... 14/01/2026 100.00 8.600 - 0.65 1.74
UBS Put 100 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 100.00 - - 0.40 -18.88
JP Morgan Put 100 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 100.00 - - 0.42 -4.31
Goldman Sachs Put 100 AMZN 18.06.2026   Put Amazon.com Inc 18/06/2026 100.00 - - 0.43 -3.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.