Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.214 0.217 0.19 7.04
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 45.00 0.012 0.014 0.19 23.68
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.131 0.134 0.19 9.12
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 45.00 0.530 0.540 0.27 -4.79
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.115 0.125 0.18 9.52
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 0.600 0.620 0.29 -3.49
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.005 0.020 0.24 22.87
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.180 0.200 0.18 7.36
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.720 0.740 0.32 -2.54
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 0.530 0.540 - -
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.001 0.091 0.42 11.02
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.180 0.200 0.18 7.36
Goldman Sachs Call 45 VZ 16.08.2024   Call Verizon Communicatio... 16/08/2024 45.00 0.002 0.010 0.35 29.12
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 0.540 0.550 - -
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 45.00 0.550 0.560 0.28 -4.16
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 45.00 0.190 0.210 0.18 7.16
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.115 0.125 0.18 9.52
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 45.00 0.690 0.710 0.31 -2.66
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.005 0.020 0.24 22.87
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.001 0.091 0.42 11.02
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.006 0.010 0.21 27.02
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.040 0.091 0.34 9.07
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.710 0.730 0.32 -2.54
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.110 0.130 0.19 9.25
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.077 0.087 0.18 11.58
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.510 0.520 0.26 -5.24
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.038 0.048 0.20 14.97
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.073 0.075 0.18 12.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.