Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 45.00 0.211 0.214 0.19 7.04
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 45.00 0.510 0.520 - -
Morgan Stanley Call 45 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 45.00 0.280 0.290 0.19 5.86
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 45.00 0.600 - 0.28 -3.58
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.017 0.040 0.30 16.88
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.110 0.130 0.19 9.25
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.112 0.122 0.18 9.52
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 45.00 0.540 0.550 - -
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.073 0.083 0.18 11.58
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.001 0.091 0.42 11.02
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 0.036 0.046 0.20 14.97
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 45.00 0.530 0.540 0.27 -4.79
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 45.00 0.700 0.720 0.31 -2.66
Goldman Sachs Put 45 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 45.00 0.720 0.730 0.31 -2.57
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 45.00 0.046 0.091 0.31 9.12
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 45.00 0.048 0.091 0.31 9.12
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.005 0.020 0.24 22.87
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.006 0.010 0.21 27.02
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.001 0.091 0.42 11.02
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 0.038 0.048 0.20 14.97
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 45.00 0.550 0.560 - -
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 45.00 0.012 0.014 0.19 23.68
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 45.00 0.520 0.530 - -
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.110 0.120 0.17 10.00
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 45.00 0.180 0.200 0.18 7.16
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 45.00 0.039 0.091 0.34 9.07
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.110 0.130 0.19 9.25
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 0.039 0.041 0.19 15.72
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 45.00 0.038 0.091 0.34 9.07
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.077 0.087 0.18 11.58
* Too many results found, please restrict the search by using the filter options.