Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.053 0.056 0.29 10.79
Goldman Sachs Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.490 0.500 0.31 -6.34
Morgan Stanley Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.090 0.093 0.19 10.96
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 0.610 0.630 0.29 -3.49
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.017 0.040 0.30 16.88
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.170 0.190 0.18 7.36
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.128 0.131 0.19 9.12
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 45.00 0.045 0.047 0.18 14.60
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.001 0.091 0.42 11.02
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.037 0.091 0.34 9.07
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.038 0.091 0.34 9.07
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 0.550 0.560 - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 0.540 0.550 - -
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.100 0.110 0.17 10.00
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.720 0.740 0.32 -2.54
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 0.620 - 0.28 -3.58
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 45.00 0.047 0.091 0.31 9.12
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.110 0.130 0.19 9.25
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.520 0.530 - -
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.110 0.130 0.19 9.25
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.520 0.530 0.26 -5.24
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.113 0.123 0.18 9.52
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 45.00 0.011 0.013 0.19 23.68
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.037 0.047 0.20 14.97
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.036 0.046 0.20 14.97
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.005 0.020 0.24 22.87
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.520 0.530 - -
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.073 0.083 0.18 11.58
Goldman Sachs Call 45 VZ 16.08.2024   Call Verizon Communicatio... 16/08/2024 45.00 0.002 0.010 0.35 29.12
* Too many results found, please restrict the search by using the filter options.