Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130,00 - - 0,24 6,44
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 - - 0,13 -22,29
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 130,00 - - 0,15 -26,21
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,15 -32,30
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 - - 0,17 -17,13
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,18 -29,74
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 - - 0,17 -17,13
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,18 -29,74
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 - - 0,16 -15,30
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 - - 0,20 -22,32
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,20 -16,13
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 - - 0,16 -15,30
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 - - 0,20 -22,32
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,18 -18,86
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,20 -16,13
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,18 -18,86
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 - - - -