Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 470.00 - - 0.44 -21.28
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 470.00 - - 0.36 -5.48
JP Morgan Put 465 PAR 19.07.2024   Put PARKER-HANNIFIN DL... 2024-07-19 465.00 - - 0.08 -87.39
JP Morgan Put 465 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 465.00 - - 0.36 -6.65
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 465.00 - - 0.42 7.15
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 465.00 - - 0.38 -12.63
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 460.00 - - 0.39 -12.83
JP Morgan Call 460 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 2024-08-16 460.00 - - 1.15 3.71
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 460.00 - - 0.32 6.63
JP Morgan Put 460 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 460.00 - - 0.36 -6.72
JP Morgan Put 460 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 460.00 - - 0.35 -5.98
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 460.00 - - 0.32 6.63
JP Morgan Put 455 PAR 15.11.2024   Put PARKER-HANNIFIN DL... 2024-11-15 455.00 - - 0.25 -8.70
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 455.00 - - 0.42 -12.01
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 450.00 - - 0.44 -11.58
JP Morgan Put 450 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 450.00 - - 0.37 -6.85
JP Morgan Put 450 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 450.00 - - 0.36 -6.10
JP Morgan Put 445 PAR 15.11.2024   Put PARKER-HANNIFIN DL... 2024-11-15 445.00 - - 0.27 -8.71
JP Morgan Put 445 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 445.00 - - 0.28 -16.26
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 440.00 - - 0.38 -5.89
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 440.00 - - 0.20 -11.05
JP Morgan Put 440 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 440.00 - - 0.39 -6.65
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 440.00 - - 0.33 -12.26
JP Morgan Put 440 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 440.00 - - 0.29 -16.56
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 440.00 - - 0.20 -11.05
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 440.00 - - 0.33 -12.26
JP Morgan Put 435 PAR 15.11.2024   Put PARKER-HANNIFIN DL... 2024-11-15 435.00 - - 0.29 -8.41
JP Morgan Put 435 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 435.00 - - 0.30 -16.26
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 430.00 - - 0.47 -11.95
JP Morgan Put 430 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 430.00 - - 0.39 -6.77