Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.056 0.066 0.18 16.52
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 80.00 0.190 0.210 0.27 7.70
UniCredit Call 80 KTF 17.06.2026   Call MONDELEZ INTL INC. A 17/06/2026 80.00 0.440 0.470 0.25 5.10
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 0.240 0.250 0.18 8.66
Call Optionsschein auf die Aktie der Mondelez International Inc.   Call MONDELEZ INTL INC. A 17/12/2025 80.00 - - 0.26 5.82
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 80.00 0.190 0.210 0.27 7.70
UniCredit Call 80 KTF 17.06.2026   Call MONDELEZ INTL INC. A 17/06/2026 80.00 0.440 0.470 0.25 5.10
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.005 0.020 0.28 26.02
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 0.320 0.360 0.26 5.82
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.0410 0.0540 0.28 13.49
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 0.076 0.078 0.31 11.56
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.005 0.020 0.28 26.02
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 0.320 0.360 0.26 5.82
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.041 0.054 0.28 13.49
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 80.00 0.147 0.149 0.29 8.83
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 80.00 0.1100 0.1200 0.26 9.91
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 80.00 0.1800 0.5400 0.31 4.64
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.041 0.054 0.28 13.49
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 80.00 0.920 0.930 0.23 -4.81
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 80.00 0.110 0.120 0.26 9.91
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 80.00 0.180 0.540 0.31 4.64
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 80.00 0.100 0.110 0.18 12.92
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 80.00 0.920 0.930 0.23 -4.81
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 80.00 0.110 0.120 0.26 9.91
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 80.00 0.180 0.540 0.31 4.64
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 80.00 0.100 0.110 0.18 12.92
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 80.00 0.890 0.900 0.31 -6.45
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14/01/2026 80.00 1.0600 1.1000 - -
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.038 0.048 0.18 18.85
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 80.00 0.360 0.370 0.20 6.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.