Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 120,00 - - 0,49 -21,55
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 120,00 0,330 0,420 0,26 -6,34
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 115,00 - - 0,23 -15,30
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,39 4,06
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 115,00 0,520 0,670 0,32 -3,67
JP Morgan Put 115 KMB 20.12.2024   Put Kimberly Clark Corp 20.12.2024 115,00 0,084 0,160 0,30 -8,89
JP Morgan Put 115 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 115,00 - - 0,27 -15,50
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,21 -11,61
JP Morgan Put 115 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 115,00 - - 0,77 -13,79
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 115,00 0,250 0,350 0,28 -5,91
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 115,00 0,110 0,190 0,29 -8,39
JP Morgan Put 110 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 110,00 - - 0,22 -18,67
JP Morgan Put 110 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 110,00 - - 0,25 -11,18
JP Morgan Put 110 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 110,00 - - 0,36 -11,19
JP Morgan Put 110 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 20.06.2025 110,00 - - 0,22 -8,12
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 110,00 2,920 - - -
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 110,00 2,910 - 0,22 4,26
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 110,00 0,420 0,570 0,32 -3,91
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 110,00 2,92 - - -
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 110,00 - - 1,04 -10,21
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 110,00 2,91 - 0,22 4,26
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 110,00 0,190 0,290 0,31 -5,58
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110,00 0,073 0,160 0,24 -10,42
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 105,00 - - 0,27 -4,87
JP Morgan Put 105 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 105,00 - - 0,32 -8,61
JP Morgan Put 105 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 105,00 - - 0,32 -15,07
JP Morgan Put 105 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 105,00 - - 0,37 -9,52
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 16.01.2026 105,00 0,340 0,490 0,33 -3,89
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 105,00 - - 1,13 -10,09
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 105,00 0,140 0,240 0,32 -5,72