Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ILU 21.03.2025   Call ILLUMINA INC. D... 21/03/2025 160.00 - - 0.60 4.11
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 0.280 0.440 0.50 6.38
UniCredit Call 160 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 160.00 0.620 0.780 0.50 4.72
UniCredit Call 160 ILMN 18.06.2025   Call Illumina Inc 18/06/2025 160.00 0.920 1.080 0.50 3.93
Soc. Generale Call 155 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 155.00 2.610 2.730 0.58 2.30
Soc. Generale Call 155 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 155.00 2.330 2.440 0.58 2.46
Soc. Generale Call 155 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 155.00 2.030 2.140 0.58 2.66
BVT Call 155 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 155.00 1.330 1.400 0.56 3.42
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 155.00 0.690 0.740 0.61 4.84
Soc. Generale Call 155 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 155.00 2.120 2.230 0.57 2.60
Soc. Generale Call 155 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 155.00 2.430 2.540 0.55 2.40
Soc. Generale Call 155 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 155.00 2.12 2.23 0.57 2.60
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 155.00 0.690 0.740 0.61 4.84
BVT Call 155 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 155.00 1.010 1.070 0.57 3.99
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 155.00 0.740 0.790 0.57 4.71
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 155.00 0.740 0.790 0.57 4.71
Soc. Generale Call 155 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 155.00 2.43 2.54 0.55 2.40
BVT Call 155 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 155.00 1.010 1.070 0.57 3.99
Soc. Generale Call 155 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 155.00 2.61 2.73 0.58 2.30
Soc. Generale Call 155 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 155.00 2.04 2.15 0.58 2.66
Soc. Generale Call 155 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 155.00 2.33 2.44 0.58 2.46
BVT Call 155 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 155.00 1.33 1.40 0.56 3.42
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 0.130 0.160 0.55 9.81
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 0.780 0.830 0.61 4.70
Soc. Generale Call 150 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 150.00 2.44 2.56 0.58 2.42
Soc. Generale Call 150 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 150.00 0.880 0.960 0.59 4.40
Goldman Sachs Call 150 ILMN 16.08.2024   Call Illumina Inc 16/08/2024 150.00 0.041 0.071 0.74 12.69
Soc. Generale Call 150 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 150.00 2.25 2.36 0.58 2.55
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 150.00 0.450 0.480 0.55 6.17
Soc. Generale Call 150 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 150.00 2.17 2.28 0.58 2.61
* Too many results found, please restrict the search by using the filter options.