Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.78 1.79 0.25 7.22
BNP Paribas Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.750 1.760 0.25 7.22
BNP Paribas Put 580 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 580.00 10.10 10.11 0.29 -3.31
BNP Paribas Put 580 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 580.00 10.060 10.070 0.29 -3.31
BNP Paribas Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.18 1.19 0.25 8.93
BNP Paribas Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.160 1.170 0.25 8.93
BNP Paribas Put 580 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 580.00 9.75 9.77 0.28 -3.79
BNP Paribas Put 580 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 580.00 9.710 9.730 0.28 -3.79
BNP Paribas Call 580 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 580.00 4.59 4.61 0.23 4.32
BNP Paribas Call 580 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 580.00 4.600 4.620 0.23 4.32
BNP Paribas Put 580 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 580.00 10.81 10.82 0.30 -2.68
BNP Paribas Put 580 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 580.00 10.780 10.790 0.30 -2.68
BNP Paribas Put 580 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 580.00 10.92 10.93 0.30 -2.61
BNP Paribas Put 580 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 580.00 10.890 10.900 0.30 -2.61
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 580.00 11.90 11.92 0.31 -2.00
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 580.00 11.890 11.910 0.31 -2.00
BNP Paribas Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 2.88 2.89 0.24 5.62
BNP Paribas Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 2.860 2.870 0.24 5.62
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 3.05 3.06 0.24 5.46
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 3.020 3.030 0.24 5.46
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 0.300 0.310 0.25 5.30
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 0.290 0.300 0.25 5.37
DZ Bank Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 0.050 0.120 0.27 23.25
DZ Bank Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 0.050 0.120 0.27 23.25
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.70 1.75 0.25 7.26
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.710 1.760 0.25 7.26
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.96 3.01 0.24 5.54
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.910 2.960 0.24 5.54
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.550 0.600 0.25 12.24
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.540 0.590 0.25 12.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.