Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.28 10.26
BVT Call 230 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 230.00 - - 0.60 24.03
BVT Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 - - 0.28 6.83
JP Morgan Put 230 ECL 21.02.2025   Put Ecolab Inc 21/02/2025 230.00 - - 0.35 -11.77
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.29 9.93
JP Morgan Put 230 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 230.00 - - 0.34 -3.61
JP Morgan Put 230 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 230.00 - - 0.31 -8.13
JP Morgan Put 230 ECL 18.07.2025   Put Ecolab Inc 18/07/2025 230.00 - - 0.32 -5.45
BVT Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.28 10.26
BVT Call 230 ECL 18.07.2025   Call Ecolab Inc 18/07/2025 230.00 - - 0.28 6.37
BVT Call 230 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 230.00 - - 0.60 24.03
BVT Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 - - 0.28 6.83
BVT Put 230 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 230.00 - - 0.29 -4.36
BVT Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 - - 0.27 -7.05
BVT Call 230 ECL 21.02.2025   Call Ecolab Inc 21/02/2025 230.00 - - 0.33 11.33
BVT Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 - - 0.27 -7.05
BVT Call 230 ECL 18.07.2025   Call Ecolab Inc 18/07/2025 230.00 - - 0.28 6.37
BVT Call 230 ECL 21.02.2025   Call Ecolab Inc 21/02/2025 230.00 - - 0.33 11.33
JP Morgan Put 225 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 225.00 - - 0.32 -6.08
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 225.00 - - 0.34 -9.63
Morgan Stanley Call 225 ECL 19.09.2025   Call Ecolab Inc 19/09/2025 225.00 - - 0.29 5.22
Morgan Stanley Call 225 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 225.00 - - 0.30 4.38
JP Morgan Put 225 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 225.00 - - 0.32 -8.43
JP Morgan Put 225 ECL 21.02.2025   Put Ecolab Inc 21/02/2025 225.00 - - 0.37 -11.89
JP Morgan Put 225 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 225.00 - - 0.78 -28.31
JP Morgan Put 225 ECL 18.07.2025   Put Ecolab Inc 18/07/2025 225.00 - - 0.32 -5.74
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 220.00 - - 0.33 -6.24
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 - - 0.35 -9.98
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 220.00 - - 1.07 -21.46
BVT Put 220 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 220.00 - - 0.29 -9.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.