Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 EBAY 20.06.2025   Call eBay Inc 20/06/2025 65.00 - - 0.28 6.41
BNP Paribas Call 65 EBAY 20.06.2025   Call eBay Inc 20/06/2025 65.00 - - - -
BNP Paribas Call 65 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 65.00 0.082 0.092 0.36 8.59
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 65.00 0.120 0.130 0.37 7.74
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 18/09/2024 65.00 0.029 0.034 0.35 14.31
BNP Paribas Call 65 EBAY 20.06.2025   Call eBay Inc 20/06/2025 65.00 0.240 0.250 - -
BNP Paribas Call 65 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 65.00 0.110 0.120 0.36 7.74
UniCredit Call 65 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 65.00 0.230 0.240 0.35 5.56
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 65.00 0.093 0.098 0.37 8.40
UniCredit Call 65 EBA 19.03.2025   Call EBAY INC. DL... 19/03/2025 65.00 0.170 0.180 0.36 6.48
UBS Put 65 EBAY 20.06.2025   Put eBay Inc 20/06/2025 65.00 - - - -
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 0.410 0.430 0.30 4.57
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 19/12/2025 65.00 0.390 0.400 0.30 4.76
HSBC Call 65 EBAY 20.06.2025   Call eBay Inc 20/06/2025 65.00 0.230 0.240 0.28 6.41
HSBC Call 65 EBAY 20.12.2024   Call eBay Inc 20/12/2024 65.00 0.097 0.107 0.31 9.40
HSBC Call 65 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 65.00 0.115 0.125 0.37 7.57
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 0.410 0.420 0.29 4.71
BVT Call 64 EBAY 20.12.2024   Call eBay Inc 20/12/2024 64.00 - - 0.29 9.70
BVT Call 64 EBAY 20.12.2024   Call eBay Inc 20/12/2024 64.00 - - 0.29 9.70
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19/06/2026 64.00 0.630 0.640 0.32 3.68
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20/03/2026 64.00 0.550 0.560 0.32 3.99
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19/06/2026 64.00 - - 0.32 3.68
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20/03/2026 64.00 - - 0.32 3.99
Morgan Stanley Call 64 EBAY 20.09.2024   Call eBay Inc 20/09/2024 64.00 - - 0.35 13.54
Morgan Stanley Call 64 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 64.00 - - 0.38 7.97
Morgan Stanley Call 64 EBA 20.06.2025   Call EBAY INC. DL... 20/06/2025 64.00 - - 0.36 5.35
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21/03/2025 63.00 - - - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20/06/2025 63.00 - - - -
Citi Call 63 EBAY 16.01.2025   Call eBay Inc 16/01/2025 63.00 - - 0.27 9.29
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 19/06/2026 63.00 - - 0.32 3.66
* Too many results found, please restrict the search by using the filter options.