Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 65 EBAY 20.06.2025   Put eBay Inc 20.06.2025 65.00 3.350 3.450 - -
BVT Call 64 EBAY 20.12.2024   Call eBay Inc 20.12.2024 64.00 0.109 0.119 0.29 9.46
BVT Call 64 EBAY 20.12.2024   Call eBay Inc 20.12.2024 64.00 0.111 0.121 0.29 9.46
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20.03.2026 64.00 0.590 0.600 0.32 3.87
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 20.03.2026 64.00 0.590 0.600 0.32 3.87
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19.06.2026 64.00 0.670 0.680 0.33 3.58
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19.06.2026 64.00 0.670 0.680 0.33 3.58
Morgan Stanley Call 64 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 64.00 0.116 0.126 0.36 8.03
Morgan Stanley Call 64 EBA 20.06.2025   Call EBAY INC. DL... 20.06.2025 64.00 0.280 0.290 0.34 5.40
Morgan Stanley Call 64 EBAY 20.09.2024   Call eBay Inc 20.09.2024 64.00 0.043 0.053 0.33 13.36
Citi Call 63 EBAY 16.01.2025   Call eBay Inc 16.01.2025 63.00 0.150 - 0.29 8.46
Citi Call 63 EBAY 16.01.2025   Call eBay Inc 16.01.2025 63.00 0.150 - 0.29 8.46
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 19.06.2026 63.00 0.700 0.710 0.33 3.52
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 19.06.2026 63.00 0.700 0.710 0.33 3.52
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21.03.2025 63.00 3.350 3.450 - -
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21.03.2025 63.00 3.33 3.43 - -
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21.03.2025 63.00 3.350 3.450 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20.06.2025 63.00 3.120 3.220 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20.06.2025 63.00 3.12 3.22 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20.06.2025 63.00 3.120 3.220 - -
Morgan Stanley Call 62.5 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 62.50 0.140 0.150 0.36 7.73
Morgan Stanley Call 62.5 EBAY 21.03.2025   Call eBay Inc 21.03.2025 62.50 0.231 0.241 0.29 6.96
Morgan Stanley Call 62.5 EBAY 19.12.2025   Call eBay Inc 19.12.2025 62.50 0.500 0.510 0.30 4.41
Morgan Stanley Call 62 EBAY 20.09.2024   Call eBay Inc 20.09.2024 62.00 0.060 0.070 0.31 13.00
Morgan Stanley Call 62 EBA 20.06.2025   Call EBAY INC. DL... 20.06.2025 62.00 0.330 0.340 0.35 5.14
BVT Call 62 EBAY 20.09.2024   Call eBay Inc 20.09.2024 62.00 0.057 0.067 0.31 13.09
BVT Call 62 EBAY 20.09.2024   Call eBay Inc 20.09.2024 62.00 0.060 0.070 0.31 13.09
BVT Call 62 EBAY 20.12.2024   Call eBay Inc 20.12.2024 62.00 0.143 0.153 0.29 8.96
BVT Call 62 EBAY 20.12.2024   Call eBay Inc 20.12.2024 62.00 0.144 0.154 0.29 8.96
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 19.06.2026 62.00 0.730 0.740 0.33 3.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.