Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 150 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 150.00 - - 0.54 4.48
Soc. Generale Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 1.040 1.050 0.56 3.59
Soc. Generale Call 150 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 150.00 - - 0.55 4.38
Soc. Generale Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 0.082 0.092 0.63 10.26
JP Morgan Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 0.72 8.49
Morgan Stanley Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 0.66 9.69
Soc. Generale Call 150 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 150.00 0.710 0.720 0.55 4.38
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 - - 0.57 5.77
JP Morgan Call 150 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 150.00 - - 1.29 9.45
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 0.390 0.400 0.57 5.77
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 - - 0.57 2.70
BVT Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 - - 0.57 5.77
JP Morgan Call 150 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 150.00 - - 0.55 3.88
BVT Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 - - 0.57 5.77
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.740 1.750 0.57 2.70
Morgan Stanley Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 - - 0.53 6.22
BVT Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 0.67 9.47
Morgan Stanley Call 150 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 150.00 - - 0.51 4.78
BVT Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 0.67 9.47
Morgan Stanley Call 150 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 150.00 - - 0.53 3.01
Morgan Stanley Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 - - 0.51 3.94
BVT Call 145 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 145.00 - - 0.57 5.56
Morgan Stanley Call 145 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 145.00 - - 0.53 6.02
BVT Call 145 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 145.00 - - 0.67 8.96
JP Morgan Call 145 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 145.00 - - 0.54 3.64
BVT Call 145 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 145.00 - - 0.57 5.56
BVT Call 145 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 145.00 - - 0.54 4.36
BVT Call 145 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 145.00 - - 0.67 8.96
JP Morgan Call 145 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 145.00 - - 0.56 8.32
BVT Call 145 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 145.00 - - 0.54 3.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.