Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 0.650 0.660 0.34 6.96
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.23 7.46
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150.00 1.210 1.220 - -
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.31 5.41
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.27 -4.14
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 0.990 1.000 0.31 5.41
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 150.00 - - 0.24 9.24
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150.00 1.1300 1.1400 - -
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.23 -8.51
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 - - - -
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 150.00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 1.140 1.150 - -
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.25 14.17
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.26 5.60
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 147.50 - - - -
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - 0.23 11.95
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.26 -7.99
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.28 4.01
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147.50 - - 0.30 -3.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - - -
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147.50 - - 0.36 6.26
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147.50 - - 0.36 -2.44
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145.00 - - 0.33 -2.73
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.37 5.94
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.23 5.89
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.20 -17.87
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - - -
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 0.25 10.46
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 0.8600 0.8700 0.35 6.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.