Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 150.00 - - 0.23 7.46
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 150.00 0.650 0.660 0.34 6.96
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 2025-01-15 150.00 1.210 1.220 - -
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 150.00 - - 0.27 -4.14
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 150.00 - - 0.31 5.41
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 150.00 - - 0.23 -8.51
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 150.00 - - 0.24 9.24
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 150.00 - - - -
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 150.00 0.990 1.000 0.31 5.41
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 150.00 - - 0.25 14.17
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 2024-12-18 150.00 1.1300 1.1400 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 2024-12-18 150.00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 2024-12-18 150.00 1.140 1.150 - -
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 2025-06-20 147.50 - - 0.26 5.60
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 147.50 - - - -
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 147.50 - - 0.26 -7.99
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 147.50 - - 0.23 11.95
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 147.50 - - 0.28 4.01
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 147.50 - - 0.30 -3.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 147.50 - - - -
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 147.50 - - 0.36 6.26
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 147.50 - - 0.36 -2.44
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 145.00 - - 0.37 5.94
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 145.00 - - 0.33 -2.73
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 2025-06-20 145.00 - - 0.23 5.89
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 145.00 - - 0.20 -17.87
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 145.00 - - 0.25 10.46
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 145.00 - - - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 145.00 0.8600 0.8700 0.35 6.27
* Too many results found, please restrict the search by using the filter options.