Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 55.00 - - 0.53 -1.54
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 55.00 - - 0.66 6.07
JP Morgan Call 55 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 55.00 - - 0.67 4.91
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 55.00 - - 0.75 6.28
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 55.00 - - 0.70 -0.87
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 55.00 - - 0.61 3.76
Morgan Stanley Call 52.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 52.50 - - 0.64 4.42
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 - - 0.61 3.67
Morgan Stanley Call 52.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 52.50 - - 0.58 2.43
Morgan Stanley Call 52.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 52.50 - - 0.58 2.88
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 - - 0.63 -1.11
Morgan Stanley Call 50 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 50.00 - - 0.58 2.39
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - 0.69 -2.05
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 - - 0.64 -1.25
Morgan Stanley Put 50 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 50.00 - - 0.65 -0.88
Morgan Stanley Call 50 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 50.00 - - 0.59 2.79
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.65 -1.44
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.74 -2.19
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.61 3.54
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.40 7.29
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 18/06/2025 50.00 0.4000 0.4100 0.62 3.49
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15/01/2025 50.00 0.1600 0.1700 0.64 5.64
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 50.00 0.160 0.170 0.64 5.64
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.400 0.410 0.62 3.49
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.65 4.21
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - 0.68 -1.69
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.64 -1.07
JP Morgan Call 50 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 50.00 - - 0.61 2.63
JP Morgan Call 50 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 50.00 - - 1.29 10.75
JP Morgan Call 50 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 50.00 - - 0.68 4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.