Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 42,00 0,004 0,020 0,51 8,46
UniCredit Call 42 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 42,00 - - 0,39 8,41
UniCredit Call 42 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 42,00 - - 0,43 10,84
UniCredit Call 42 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 42,00 - - 0,34 6,55
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 42,00 - - 0,79 4,68
JP Morgan Call 42 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42,00 - - 0,71 3,81
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,94 8,38
Soc. Generale Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 42,00 - - 0,51 8,46
BVT Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 42,00 - - 0,43 10,77
BVT Call 42 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 42,00 - - 0,39 8,25
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,80 10,80
BVT Call 42 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 42,00 - - 0,36 6,04
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 42,00 - - 1,17 -1,29
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 42,00 0,0190 0,0230 0,39 8,41
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 1,10 6,75
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 42,00 0,0470 0,0510 0,34 6,55
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 42,00 0,0080 - 0,43 10,84
Soc. Generale Call 41.5 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 41,50 - - 0,93 8,50
BVT Call 41 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 41,00 - - 0,36 5,87
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 41,00 - - 0,76 11,26
BVT Call 41 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 41,00 - - 0,39 8,11
BVT Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 41,00 - - 0,43 10,59
Morgan Stanley Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 41,00 - - 1,06 6,92
BVT Call 41 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 41,00 - - 0,36 5,87
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 41,00 - - 0,76 11,26
BVT Call 41 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 41,00 - - 0,39 8,11
BVT Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 41,00 - - 0,43 10,59
BVT Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 - - 1,09 -1,45
BVT Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 40,00 - - 0,39 7,89
BVT Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 40,00 - - 0,43 10,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.