Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 42.00 0.004 0.020 0.51 8.46
UniCredit Call 42 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 42.00 - - 0.34 6.55
UniCredit Call 42 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 42.00 - - 0.43 10.84
UniCredit Call 42 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 42.00 - - 0.39 8.41
JP Morgan Call 42 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 42.00 - - 0.71 3.81
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 42.00 - - 0.79 4.68
Soc. Generale Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 42.00 - - 0.51 8.46
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.00 - - 0.94 8.38
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.00 - - 1.10 6.75
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 3/19/2025 42.00 0.0080 - 0.43 10.84
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 42.00 0.0190 0.0230 0.39 8.41
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 42.00 0.0470 0.0510 0.34 6.55
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 42.00 - - 1.17 -1.29
BVT Call 42 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 42.00 - - 0.39 8.25
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 42.00 - - 0.80 10.80
BVT Call 42 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 42.00 - - 0.36 6.04
BVT Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 42.00 - - 0.43 10.77
Soc. Generale Call 41.5 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 41.50 - - 0.93 8.50
BVT Call 41 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 41.00 - - 0.36 5.87
BVT Call 41 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 41.00 - - 0.39 8.11
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 41.00 - - 0.76 11.26
BVT Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 41.00 - - 0.43 10.59
BVT Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 41.00 - - 0.43 10.59
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 41.00 - - 0.76 11.26
BVT Call 41 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 41.00 - - 0.39 8.11
BVT Call 41 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 41.00 - - 0.36 5.87
Morgan Stanley Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 41.00 - - 1.06 6.92
Morgan Stanley Call 40 SGM 19.09.2025   Call STMICROELECTRONICS 9/19/2025 40.00 - - 0.38 6.47
Morgan Stanley Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 40.00 - - 0.55 7.17
Morgan Stanley Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 40.00 - - 0.42 7.24
* Too many results found, please restrict the search by using the filter options.