Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.210 0.220 0.28 9.16
Morgan Stanley Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.225 0.232 0.21 12.76
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.066 0.076 0.24 20.98
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.047 0.057 0.33 13.96
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 0.450 0.460 0.26 6.23
JP Morgan Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.360 0.370 0.29 6.69
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.260 0.270 0.23 11.65
JP Morgan Call 115 SQU 18.10.2024   Call VINCI S.A. INH. EO... 18/10/2024 115.00 0.091 0.100 0.29 12.43
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.2200 0.2300 0.22 12.45
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.430 0.440 0.23 8.60
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.250 0.260 0.23 11.65
Soc. Generale Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.420 0.430 0.23 8.60
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.220 0.230 0.22 12.45
Soc. Generale Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 0.520 0.530 0.21 7.82
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 0.002 0.012 0.61 14.15
Soc. Generale Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 0.520 0.530 0.21 7.82
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.220 0.230 0.22 12.45
JP Morgan Put 115 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 115.00 1.28 1.29 0.33 -3.79
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.0470 0.0530 0.23 23.38
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.4500 0.4600 0.19 8.60
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.049 0.055 0.23 23.38
UniCredit Call 115 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.450 0.460 0.19 8.60
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.047 0.053 0.23 23.38
UniCredit Call 115 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.450 0.460 0.19 8.60
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.3700 0.3800 0.21 9.44
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.380 0.390 0.21 9.44
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.370 0.380 0.21 9.44
Morgan Stanley Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.390 0.400 0.21 9.45
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 112.50 0.470 0.480 0.21 8.88
Morgan Stanley Call 112.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 112.50 0.290 0.300 0.21 11.75
* Too many results found, please restrict the search by using the filter options.