Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 0.001 0.020 0.41 14.08
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 0.008 - 0.23 18.11
Soc. Generale Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 90.00 2.530 - - -
Soc. Generale Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 0.019 0.029 0.23 13.11
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 90.00 0.130 - 0.22 8.11
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.070 - 0.23 9.99
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 0.030 0.110 0.31 8.31
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 2.530 2.620 - -
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 90.00 - - 0.22 8.11
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 - - 0.21 15.02
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.31 8.31
Morgan Stanley Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.32 8.16
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.23 18.11
HSBC Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 - - 0.34 10.33
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 - - 0.23 9.99
Citi Call 90 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 19/12/2024 90.00 0.018 - 0.26 14.75
UniCredit Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.030 0.110 0.26 8.42
UniCredit Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 0.150 0.190 0.25 6.88
HSBC Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 - - 0.25 6.72
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 0.003 - 0.21 15.02
HSBC Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 - - 0.26 8.77
BNP Paribas Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 0.026 0.042 0.25 11.69
UBS Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.26 10.89
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 - - - -
UniCredit Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 - - 0.26 8.42
HSBC Call 90 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 90.00 - - 0.47 11.67
Citi Call 90 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 19/12/2024 90.00 - - 0.26 14.75
UniCredit Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 - - 0.25 6.88
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.41 14.08
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.26 15.22
* Too many results found, please restrict the search by using the filter options.